S&P 600 Net Total Return JPY Hedged Level History

S&P 600 Net Total Return JPY Hedged (^SP6NTRJPYH)

2703.15 -8.02 (-0.30%) JPY | Oct 23, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	2703.15	2703.15	2703.15	2703.15
Oct 22, 2026	2711.17	2711.17	2711.17	2711.17
Oct 21, 2026	2693.98	2693.98	2693.98	2693.98
Oct 20, 2026	2692.07	2692.07	2692.07	2692.07
Oct 19, 2026	2656.41	2656.41	2656.41	2656.41
Oct 16, 2026	2659.12	2659.12	2659.12	2659.12
Oct 15, 2026	2684.31	2684.31	2684.31	2684.31
Oct 14, 2026	2648.82	2648.82	2648.82	2648.82
Oct 13, 2026	2691.52	2691.52	2691.52	2691.52
Oct 12, 2026	2688.87	2688.87	2688.87	2688.87
Oct 09, 2026	2692.37	2692.37	2692.37	2692.37
Oct 08, 2026	2688.17	2688.17	2688.17	2688.17
Oct 07, 2026	2682.33	2682.33	2682.33	2682.33
Oct 06, 2026	2719.23	2719.23	2719.23	2719.23
Oct 05, 2026	2720.00	2720.00	2720.00	2720.00
Oct 02, 2026	2713.65	2713.65	2713.65	2713.65
Oct 01, 2026	2681.28	2681.28	2681.28	2681.28
Sep 30, 2026	2663.86	2663.86	2663.86	2663.86
Sep 29, 2026	2680.50	2680.50	2680.50	2680.50
Sep 28, 2026	2689.52	2689.52	2689.52	2689.52
Sep 25, 2026	2708.83	2708.83	2708.83	2708.83
Sep 24, 2026	2698.63	2698.63	2698.63	2698.63
Sep 23, 2026	2706.19	2706.19	2706.19	2706.19
Sep 22, 2026	2736.52	2736.52	2736.52	2736.52
Sep 21, 2026	2728.50	2728.50	2728.50	2728.50

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median