S&P 600 Net Total Return JPY Hedged Level Insights

S&P 600 Net Total Return JPY Hedged (^SP6NTRJPYH)

2735.39 -11.14 (-0.41%) JPY | Sep 16, 20:00

View Level for ^SP6NTRJPYH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	2735.39	2735.39	2735.39	2735.39
Sep 15, 2026	2746.54	2746.54	2746.54	2746.54
Sep 14, 2026	2760.49	2760.49	2760.49	2760.49
Sep 11, 2026	2780.44	2780.44	2780.44	2780.44
Sep 10, 2026	2765.65	2765.65	2765.65	2765.65
Sep 09, 2026	2790.06	2790.06	2790.06	2790.06
Sep 08, 2026	2817.89	2817.89	2817.89	2817.89
Sep 04, 2026	2841.63	2841.63	2841.63	2841.63
Sep 03, 2026	2831.43	2831.43	2831.43	2831.43
Sep 02, 2026	2820.23	2820.23	2820.23	2820.23
Sep 01, 2026	2793.32	2793.32	2793.32	2793.32
Aug 31, 2026	2826.79	2826.79	2826.79	2826.79
Aug 28, 2026	2846.46	2846.46	2846.46	2846.46
Aug 27, 2026	2870.64	2870.64	2870.64	2870.64
Aug 26, 2026	2871.53	2871.53	2871.53	2871.53
Aug 25, 2026	2870.27	2870.27	2870.27	2870.27
Aug 24, 2026	2870.45	2870.45	2870.45	2870.45
Aug 21, 2026	2882.79	2882.79	2882.79	2882.79
Aug 20, 2026	2864.02	2864.02	2864.02	2864.02
Aug 19, 2026	2895.61	2895.61	2895.61	2895.61
Aug 18, 2026	2890.28	2890.28	2890.28	2890.28
Aug 17, 2026	2933.57	2933.57	2933.57	2933.57
Aug 14, 2026	2946.12	2946.12	2946.12	2946.12
Aug 13, 2026	2932.23	2932.23	2932.23	2932.23
Aug 12, 2026	2919.99	2919.99	2919.99	2919.99

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median