S&P 600 Net Total Return JPY Hedged Level History

S&P 600 Net Total Return JPY Hedged (^SP6NTRJPYH)

2744.25 -0.04 (0.00%) JPY | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	2744.25	2744.25	2744.25	2744.25
Nov 12, 2026	2744.29	2744.29	2744.29	2744.29
Nov 11, 2026	2778.74	2778.74	2778.74	2778.74
Nov 10, 2026	2756.68	2756.68	2756.68	2756.68
Nov 09, 2026	2766.60	2766.60	2766.60	2766.60
Nov 06, 2026	2688.59	2688.59	2688.59	2688.59
Nov 05, 2026	2687.37	2687.37	2687.37	2687.37
Nov 04, 2026	2792.60	2792.60	2792.60	2792.60
Nov 03, 2026	2753.78	2753.78	2753.78	2753.78
Nov 02, 2026	2762.96	2762.96	2762.96	2762.96
Oct 30, 2026	2741.53	2741.53	2741.53	2741.53
Oct 29, 2026	2775.75	2775.75	2775.75	2775.75
Oct 28, 2026	2731.71	2731.71	2731.71	2731.71
Oct 27, 2026	2729.86	2729.86	2729.86	2729.86
Oct 26, 2026	2715.35	2715.35	2715.35	2715.35
Oct 23, 2026	2703.15	2703.15	2703.15	2703.15
Oct 22, 2026	2711.17	2711.17	2711.17	2711.17
Oct 21, 2026	2693.98	2693.98	2693.98	2693.98
Oct 20, 2026	2692.07	2692.07	2692.07	2692.07
Oct 19, 2026	2656.41	2656.41	2656.41	2656.41
Oct 16, 2026	2659.12	2659.12	2659.12	2659.12
Oct 15, 2026	2684.31	2684.31	2684.31	2684.31
Oct 14, 2026	2648.82	2648.82	2648.82	2648.82
Oct 13, 2026	2691.52	2691.52	2691.52	2691.52
Oct 12, 2026	2688.87	2688.87	2688.87	2688.87

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median